登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.25 | 184.24 | 184.26 | 1.51 | 0.83 % | 34,247,915 | 04:26:09 |
| AMD | Advanced Micro Devices | 152.1738 | 152.16 | 152.18 | -1.45 | -0.94 % | 27,554,418 | 04:26:14 |
| AMZN | Amazon.com | 190.29 | 190.28 | 190.29 | 2.29 | 1.22 % | 33,188,292 | 04:26:05 |
| AXP | American Express | 238.57 | 0.00 | 0.00 | 2.33 | 0.99 % | 2,302,520 | 04:26:12 |
| BA | Boeing | 181.52 | 0.00 | 0.00 | 1.17 | 0.65 % | 2,850,378 | 04:26:11 |
| BABA | Alibaba | 79.465 | 0.00 | 0.00 | 1.01 | 1.28 % | 8,043,191 | 04:26:14 |
| BAC | Bank of America | 38.299 | 0.00 | 0.00 | 0.589 | 1.56 % | 17,076,568 | 04:26:13 |
| COIN | Coinbase Global | 210.36 | 210.22 | 210.39 | -0.84 | -0.40 % | 3,858,907 | 04:26:10 |
| CRM | Salesforce | 274.95 | 0.00 | 0.00 | -4.02 | -1.44 % | 3,414,340 | 04:26:13 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | 0.34 | 0.32 % | 11,678,802 | 04:26:13 |
| DOW | Dow | 59.405 | 0.00 | 0.00 | 0.765 | 1.30 % | 2,364,478 | 04:26:14 |
| GOOGL | Alphabet | 169.44 | 169.44 | 169.45 | 0.06 | 0.04 % | 10,355,344 | 04:26:14 |
| GS | Goldman Sachs | 455.545 | 0.00 | 0.00 | 8.60 | 1.92 % | 1,867,788 | 04:26:14 |
| HD | Home Depot | 347.16 | 0.00 | 0.00 | 8.33 | 2.46 % | 1,997,654 | 04:26:11 |
| IBM | International Business M... | 166.5194 | 0.00 | 0.00 | -3.38 | -1.99 % | 2,392,819 | 04:26:14 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | 0.115 | 0.38 % | 27,556,258 | 04:26:14 |
| IWM | iShares Russell 2000 | 205.465 | 0.00 | 0.00 | 1.69 | 0.83 % | 15,000,668 | 04:26:11 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | 0.68 | 0.46 % | 3,619,609 | 04:26:03 |
| JPM | JP Morgan Chase | 197.18 | 0.00 | 0.00 | 1.53 | 0.78 % | 5,425,425 | 04:26:06 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,183,860 | 04:26:14 |
| MCD | McDonalds | 267.60 | 0.00 | 0.00 | -0.89 | -0.33 % | 2,014,600 | 04:26:14 |
| META | Meta Platforms | 475.065 | 475.00 | 475.10 | 2.47 | 0.52 % | 7,204,708 | 04:26:14 |
| MRK | Merck | 130.35 | 0.00 | 0.00 | 0.80 | 0.62 % | 6,817,530 | 04:26:09 |
| MSFT | Microsoft | 412.52 | 412.50 | 412.52 | 1.98 | 0.48 % | 8,492,709 | 04:26:14 |
| MU | Micron Technology | 118.16 | 118.16 | 118.18 | -1.16 | -0.97 % | 6,462,702 | 04:26:08 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.24 | -0.26 % | 4,213,801 | 04:26:10 |
| ORCL | Oracle | 116.8083 | 0.00 | 0.00 | -0.5817 | -0.50 % | 1,831,790 | 04:26:12 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 0.605 | 0.95 % | 6,338,572 | 04:26:11 |
| QCOM | QUALCOMM | 180.8566 | 180.86 | 180.87 | 0.3066 | 0.17 % | 2,778,741 | 04:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.885 | 440.88 | 440.89 | 0.825 | 0.19 % | 20,182,160 | 04:26:14 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 34,617,251 | 04:26:14 |
| SPY | SPDR S&P 500 | 519.6788 | 0.00 | 0.00 | 2.49 | 0.48 % | 29,058,025 | 04:26:14 |
| TRV | The Travelers Companies | 219.29 | 0.00 | 0.00 | 1.95 | 0.90 % | 364,669 | 04:25:29 |
| TSLA | Tesla | 171.61 | 171.60 | 171.63 | -3.11 | -1.78 % | 56,794,526 | 04:26:12 |
| V | Visa | 277.86 | 0.00 | 0.00 | 0.67 | 0.24 % | 2,597,933 | 04:26:13 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.245 | 0.62 % | 6,650,635 | 04:26:07 |
| WBA | Walgreens Boots Alliance | 17.2326 | 17.23 | 17.24 | 0.0026 | 0.02 % | 4,202,196 | 04:26:13 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | 2.21 | 1.90 % | 10,931,014 | 04:26:10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
